The Prague Stock Exchange and RM-System - daily results dne 17.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.2001 20.4.2001 19.4.2001 18.4.2001 17.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY VIŠŇOVÉ | 34.00 | 0.00% | 340 | 10 | ||||||||||
| VODNÍ ZDROJE | 43.00 | -8.70% | 344 | 8 | ||||||||||
| ŽDB | 18.30 | -9.85% | 366 | 20 | ||||||||||
| LIGMET | 93.00 | 0.00% | 372 | 4 | ||||||||||
| ČEDOK | 99.00 | +9.15% | 396 | 4 | ||||||||||
| VÍNO BZENEC | 66.00 | 0.00% | 396 | 6 | ||||||||||
| ZZN RAKOVNÍK | 44.00 | 0.00% | 396 | 9 | ||||||||||
| ELROZ | 79.70 | -0.25% | 399 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 402.20 | +0.27% | 402 | 1 | ||||||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 41.30 | -8.22% | 413 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.00 | -0.41% | 419 | 18 | ||||||
| OSPAP VELKOOBCH.P. | 70.00 | 0.00% | 420 | 6 | ||||||||||
| SLÉVÁRNA LIBEREC | 12.00 | 0.00% | 420 | 35 | ||||||||||
| INTERGEO | 30.00 | 0.00% | 450 | 15 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 75.00 | 0.00% | 450 | 6 | ||||||||||
| IF TOP PROFIT | 23.30 | -5.66% | 466 | 20 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 39.00 | 0.00% | 468 | 12 | ||||||||||
| TRANSAKTA | 162.00 | -10.00% | 486 | 3 | ||||||||||
| KOVOLIT MODŘICE | 57.00 | 0.00% | 513 | 9 | ||||||||||
| THRALL VAGONKA ST. | 34.20 | 0.00% | 513 | 15 | ||||||||||
| ||||||||||||||
