The Prague Stock Exchange and RM-System - daily results dne 17.4.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.4.2001 20.4.2001 19.4.2001 18.4.2001 17.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 51.40 | -17.76% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 216.10 | -16.36% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 108.00 | -10.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 30.60 | -10.00% | 0 | 0 | ||||||
| H.J. HEINZ CR/SR | 36.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 324.90 | -10.00% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 50.40 | -10.00% | 302 | 6 | ||||||||||
| CARBORUNDUM ELECT. | 31.50 | -10.00% | 0 | 0 | ||||||||||
| INFUSIA | 189.90 | -10.00% | 6 287 | 30 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 69.30 | -10.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 162.00 | -10.00% | 486 | 3 | ||||||||||
| VODNÍ STAVBY | 13.50 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 587.60 | -2.16% | 2 435 520 | 4 168 | 708.10 | -9.99% | 226 592 | 320 | ||||||
| MORAV. PLYNOSTAV | 1 232.90 | -9.99% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 113.60 | -9.98% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 360.10 | -9.97% | 13 684 | 38 | ||||||||||
| RESONANČNÍ PILA | 109.30 | -9.96% | 0 | 0 | ||||||||||
| BALNEA | 73.20 | -9.96% | 0 | 0 | ||||||||||
| BONECO | 99.50 | -9.95% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 383.40 | -9.95% | 8 053 | 21 | ||||||||||
| ||||||||||||||
