The Prague Stock Exchange and RM-System - daily results dne 17.4.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.60 | +20.00% | 0 | 0 | ||||||||||
| XAVEROV | 74.90 | +18.88% | 524 | 7 | ||||||||||
| MEDICAMENTA | 420.10 | +16.01% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 62.00 | +15.88% | 0 | 0 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 104.80 | +10.19% | 8 274 | 83 | ||||||
| CONSUS IF | 38.50 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 343.20 | +10.00% | 0 | 0 | ||||||
| ORPA | 363.00 | +10.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 60.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 167.20 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 045.00 | +9.99% | 0 | 0 | ||||||||||
| PLOMA | 269.60 | +9.99% | 11 323 | 42 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 610.80 | +9.99% | 0 | 0 | ||||||
| UNITED ENERGY | 77.10 | +9.98% | 39 475 | 512 | ||||||||||
| ŽPSV UH. OSTROH | 604.60 | +9.98% | 95 439 | 158 | ||||||||||
| MASSAG | 50.70 | +9.97% | 0 | 0 | ||||||||||
| TZP | 94.80 | +9.97% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 907.00 | +9.93% | 1 814 | 2 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.00 | +9.93% | 23 744 | 371 | ||||||||||
| ČESKOMORAVSKÁ INV. | 63.60 | +9.84% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 39.36 | +13.36% | 7 872 | 200 | 40.70 | +9.70% | 2 981 | 75 | ||||||
| TENEZ CHOTĚBOŘ | 259.40 | +9.40% | 1 038 | 4 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 104.00 | +9.35% | 174 637 | 1 681 | ||||||
| SETUZA | 212.50 | -4.96% | 0 | 0 | 211.00 | +9.32% | 844 | 4 | ||||||
| IDEAL STANDARD | 1 900.00 | +9.19% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 187.50 | +8.94% | 0 | 0 | ||||||||||
| TRANZA | 108.50 | +8.50% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 421.80 | +8.48% | 0 | 0 | ||||||||||
| OKD | 60.50 | 0.00% | 0 | 0 | 76.00 | +8.41% | 31 164 | 413 | ||||||
| TEREOS TTD | 75.00 | +8.22% | 8 522 | 117 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 957.00 | 0.00% | 0 | 0 | 1 700.00 | +8.19% | 14 800 | 9 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 36.50 | +7.98% | 3 650 | 100 | ||||||
| JITKA JINDŘ.HRADEC | 220.10 | +7.57% | 58 551 | 300 | ||||||||||
| CHEMOPROJEKT | 1 100.00 | +6.84% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 425.20 | +6.72% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.90 | +6.42% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 850.00 | +6.25% | 0 | 0 | ||||||||||
| BMT | 362.20 | +6.21% | 7 244 | 20 | ||||||||||
| KOVOSVIT | 500.00 | +6.15% | 9 951 | 21 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | +6.02% | 81 171 | 12 | ||||||
| ODKOLEK | 286.00 | +5.92% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 9.30 | +5.68% | 2 062 | 222 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 400.10 | +5.15% | 5 601 | 14 | ||||||
| MOTORPAL | 365.90 | +5.11% | 7 684 | 21 | ||||||||||
| ČESKÉ RADIOKOMUN. | 407.50 | +4.94% | 26 438 172 | 65 985 | 414.10 | +5.10% | 402 709 | 1 005 | ||||||
| LÁZNĚ LIBVERDA | 725.00 | +5.07% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 052.80 | +4.99% | 0 | 0 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | +4.41% | 8 000 | 4 | ||||||
| B.G.M. HOLDING | 182.50 | +4.28% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 975.00 | +4.14% | 31 953 | 32 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 375.50 | +4.01% | 0 | 0 | ||||||||||
| BELAGRA | 563.20 | +3.70% | 0 | 0 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 144.80 | +3.42% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 240.00 | +3.40% | 240 | 1 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 750.00 | +3.39% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 316.00 | +4.98% | 0 | 0 | 361.00 | +3.14% | 42 237 | 117 | ||||||
| ICOM TRANSPORT | 700.00 | +3.09% | 105 000 | 150 | ||||||||||
| YTONG | 3 600.10 | +2.80% | 28 801 | 8 | ||||||||||
| TESLA KARLÍN | 65.00 | +2.68% | 0 | 0 | ||||||||||
| UNIPETROL | 30.24 | +1.14% | 5 406 963 | 179 554 | 30.90 | +2.65% | 420 513 | 13 689 | ||||||
| ||||||||||||||
