The Prague Stock Exchange and RM-System - daily results dne 17.4.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.4.2008 22.4.2008 21.4.2008 18.4.2008 17.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.90 | +1.48% | 1 124 306 | 56 634 | 20.10 | +1.51% | 377 734 | 18 785 | ||||||
| AKRO OPF GLOBAL. | 333.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 331.30 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.11 | -0.20% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 150.00 | +1.55% | 949 010 | 154 | ||||||||||
| ATAS NÁCHOD | 380.80 | -9.97% | 9 901 | 26 | ||||||||||
| AVIA | 99.90 | -3.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 194.50 | +7.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 131.25 | +1.86% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 101.19 | +2.94% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 803.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 215.40 | -0.37% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 474.00 | -0.32% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 57.00 | -2.58% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 33.00 | -17.73% | 0 | 0 | ||||||||||
| CECE TL | 151.51 | -2.88% | 633 950 | 4 000 | ||||||||||
| CECE TS 3450 | 235.90 | +2.57% | 0 | 0 | ||||||||||
| CECE VB-AFT | 622.90 | -0.26% | 0 | 0 | ||||||||||
| CECEXT | 409.40 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
