The Prague Stock Exchange and RM-System - daily results dne 17.4.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2009  22.4.2009  21.4.2009  20.4.2009 17.4.2009

The Prague Sotck Exchange and RM-System - daily results - 17.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.84	-0.11%	172 874	19 626	8.90	0.00%	177 364	20 004
AKRO OPF GLOBAL.					188.00	+7.06%	0	0
AKRO OPF PROG.SPOL					215.60	0.00%	0	0
ALT ENERG GAR II	95.26	+0.17%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					1 585.00	-0.31%	156 585	98
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					30.10	0.00%	0	0
BOHEMIA CRYS.GROUP					45.60	0.00%	0	0
BONUS GARANT CZK	95.81	+0.08%	0	0
BRENT CRUDE OIL	61.10	+2.17%	54 900	915
BRENT TL	55.20	+3.37%	0	0
BRENT TL+	39.40	+4.79%	0	0
BRENT TS 151,07	228.80	+0.04%	0	0
BRENT TS 70	52.60	-1.87%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	114.11	+0.09%	0	0
CECE BANKING 200	101.05	-3.90%	0	0
CECE BONUS III	998.20	-2.04%	0	0
CECE OIL TL 500	82.15	-5.95%	0	0
‹‹ First 60     Next 20 ›