The Prague Stock Exchange and RM-System - daily results dne 17.4.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.4.2009 22.4.2009 21.4.2009 20.4.2009 17.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.84 | -0.11% | 172 874 | 19 626 | 8.90 | 0.00% | 177 364 | 20 004 | ||||||
AKRO OPF GLOBAL. | 188.00 | +7.06% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.26 | +0.17% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 585.00 | -0.31% | 156 585 | 98 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 30.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 45.60 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.81 | +0.08% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 61.10 | +2.17% | 54 900 | 915 | ||||||||||
BRENT TL | 55.20 | +3.37% | 0 | 0 | ||||||||||
BRENT TL+ | 39.40 | +4.79% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 228.80 | +0.04% | 0 | 0 | ||||||||||
BRENT TS 70 | 52.60 | -1.87% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 114.11 | +0.09% | 0 | 0 | ||||||||||
CECE BANKING 200 | 101.05 | -3.90% | 0 | 0 | ||||||||||
CECE BONUS III | 998.20 | -2.04% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 82.15 | -5.95% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 85.90 | -4.66% | 0 | 0 | ||||||||||
CECE VB-AFT | 326.30 | -2.25% | 0 | 0 | ||||||||||
CECEXT | 210.90 | -2.18% | 0 | 0 | ||||||||||
CETV | 341.50 | -3.94% | 52 109 251 | 150 907 | 341.00 | -5.54% | 4 778 240 | 13 748 | ||||||
CEZ FUT JUN09 | 825.10 | +1.85% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 825.10 | +0.12% | 0 | 0 | ||||||||||
CEZ TL 340 | 524.80 | +1.90% | 0 | 0 | ||||||||||
CEZ TL 500 | 36.50 | +2.53% | 102 300 | 3 000 | ||||||||||
CPI FIM | 138.76 | +0.59% | 2 185 140 | 15 837 | 139.90 | -0.07% | 211 471 | 1 531 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 259.40 | -1.11% | 0 | 0 | ||||||||||
CSS INDEX CERT | 914.50 | -1.30% | 0 | 0 | ||||||||||
CTX | 340.80 | -0.15% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 829.50 | +1.10% | 1 122 712 446 | 1 359 665 | 828.00 | +1.97% | 11 459 609 | 13 889 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 628.00 | -0.63% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 272.50 | +4.01% | 78 389 | 289 | ||||||||||
DJ EURO STOXX 50 | 620.50 | +0.60% | 0 | 0 | ||||||||||
ECM | 204.60 | -1.40% | 113 448 | 565 | 204.90 | +1.78% | 193 606 | 946 | ||||||
|