Hi price, The Prague Stock Exchange dne 17.4.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.4.2009 22.4.2009 21.4.2009 20.4.2009 17.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 806.00 | +1.52% | 203 110 655 | 35 067 | 5 895.00 | -0.07% | 3 198 799 | 542 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 848.00 | +1.30% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 628.00 | -0.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 515.00 | +1.21% | 386 927 006 | 155 654 | 2 529.00 | -0.24% | 2 573 934 | 1 025 | ||||||
| GOLD | 1 787.00 | -0.50% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 513.00 | -3.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 123.00 | -0.09% | 14 322 342 | 12 823 | 1 112.90 | +0.03% | 278 421 | 250 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 998.20 | -2.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 914.50 | -1.30% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 869.10 | -0.11% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 837.60 | -0.46% | 0 | 0 | ||||||||||
| ČEZ | 829.50 | +1.10% | 1 122 712 446 | 1 359 665 | 828.00 | +1.97% | 11 459 609 | 13 889 | ||||||
| CEZ FUT SEP09 | 825.10 | +0.12% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 825.10 | +1.85% | 0 | 0 | ||||||||||
| ||||||||||||||
