The Prague Stock Exchange and RM-System - daily results dne 17.4.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.4.2009 22.4.2009 21.4.2009 20.4.2009 17.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 331.50 | +5.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 39.40 | +4.79% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 665.10 | +3.70% | 0 | 0 | ||||||||||
| BRENT TL | 55.20 | +3.37% | 0 | 0 | ||||||||||
| RDX | 252.70 | +2.93% | 0 | 0 | ||||||||||
| CEZ TL 500 | 36.50 | +2.53% | 102 300 | 3 000 | ||||||||||
| BRENT CRUDE OIL | 61.10 | +2.17% | 54 900 | 915 | ||||||||||
| NWN | 80.99 | +1.95% | 71 664 377 | 889 159 | 84.70 | +0.83% | 6 601 225 | 78 264 | ||||||
| NWR | 80.99 | +1.95% | 71 664 377 | 889 159 | 84.70 | +0.83% | 6 601 225 | 78 264 | ||||||
| CEZ TL 340 | 524.80 | +1.90% | 0 | 0 | ||||||||||
| KB TL 1300 | 124.20 | +1.89% | 58 150 | 500 | ||||||||||
| S-BOX DIMAX | 435.60 | +1.89% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 825.10 | +1.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 806.00 | +1.52% | 203 110 655 | 35 067 | 5 895.00 | -0.07% | 3 198 799 | 542 | ||||||
| EUROPA BONUS CZK | 4 848.00 | +1.30% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 515.00 | +1.21% | 386 927 006 | 155 654 | 2 529.00 | -0.24% | 2 573 934 | 1 025 | ||||||
| ČEZ | 829.50 | +1.10% | 1 122 712 446 | 1 359 665 | 828.00 | +1.97% | 11 459 609 | 13 889 | ||||||
| INDUSTRY BASKET | 138.82 | +0.65% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 620.50 | +0.60% | 0 | 0 | ||||||||||
| CPI FIM | 138.76 | +0.59% | 2 185 140 | 15 837 | 139.90 | -0.07% | 211 471 | 1 531 | ||||||
| ||||||||||||||
