The Prague Stock Exchange and RM-System - daily results dne 17.4.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.4.2009 22.4.2009 21.4.2009 20.4.2009 17.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 50 | 331.50 | +5.10% | 0 | 0 | ||||||||||
BRENT TL+ | 39.40 | +4.79% | 0 | 0 | ||||||||||
GOLD 1165 TS | 665.10 | +3.70% | 0 | 0 | ||||||||||
BRENT TL | 55.20 | +3.37% | 0 | 0 | ||||||||||
RDX | 252.70 | +2.93% | 0 | 0 | ||||||||||
CEZ TL 500 | 36.50 | +2.53% | 102 300 | 3 000 | ||||||||||
BRENT CRUDE OIL | 61.10 | +2.17% | 54 900 | 915 | ||||||||||
NWN | 80.99 | +1.95% | 71 664 377 | 889 159 | 84.70 | +0.83% | 6 601 225 | 78 264 | ||||||
NWR | 80.99 | +1.95% | 71 664 377 | 889 159 | 84.70 | +0.83% | 6 601 225 | 78 264 | ||||||
CEZ TL 340 | 524.80 | +1.90% | 0 | 0 | ||||||||||
KB TL 1300 | 124.20 | +1.89% | 58 150 | 500 | ||||||||||
S-BOX DIMAX | 435.60 | +1.89% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 825.10 | +1.85% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 806.00 | +1.52% | 203 110 655 | 35 067 | 5 895.00 | -0.07% | 3 198 799 | 542 | ||||||
EUROPA BONUS CZK | 4 848.00 | +1.30% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 515.00 | +1.21% | 386 927 006 | 155 654 | 2 529.00 | -0.24% | 2 573 934 | 1 025 | ||||||
ČEZ | 829.50 | +1.10% | 1 122 712 446 | 1 359 665 | 828.00 | +1.97% | 11 459 609 | 13 889 | ||||||
INDUSTRY BASKET | 138.82 | +0.65% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 620.50 | +0.60% | 0 | 0 | ||||||||||
CPI FIM | 138.76 | +0.59% | 2 185 140 | 15 837 | 139.90 | -0.07% | 211 471 | 1 531 | ||||||
PFNONWOVENS | 279.80 | +0.47% | 4 900 190 | 17 353 | 286.80 | +3.53% | 644 467 | 2 254 | ||||||
ELEKTGAR2VB-AFT | 99.52 | +0.38% | 0 | 0 | ||||||||||
SRX INDEX CERT | 52.67 | +0.38% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.44 | +0.37% | 0 | 0 | ||||||||||
VIG | 730.00 | +0.25% | 1 953 865 | 2 670 | 735.00 | +0.68% | 210 150 | 285 | ||||||
GOLD SHARK GAR CZK | 95.48 | +0.20% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.26 | +0.17% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 825.10 | +0.12% | 0 | 0 | ||||||||||
BUX VB-AFT | 114.11 | +0.09% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.81 | +0.08% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 92.89 | +0.08% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 228.80 | +0.04% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 422.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
|