The Prague Stock Exchange and RM-System - daily results dne 17.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2009  22.4.2009  21.4.2009  20.4.2009 17.4.2009

The Prague Sotck Exchange and RM-System - daily results - 17.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	279.80	+0.47%	4 900 190	17 353	286.80	+3.53%	644 467	2 254
ELEKTGAR2VB-AFT	99.52	+0.38%	0	0
SRX INDEX CERT	52.67	+0.38%	0	0
ELEKTRINAGARVB-AFT	98.44	+0.37%	0	0
VIG	730.00	+0.25%	1 953 865	2 670	735.00	+0.68%	210 150	285
GOLD SHARK GAR CZK	95.48	+0.20%	0	0
ALT ENERG GAR II	95.26	+0.17%	0	0
CEZ FUT SEP09	825.10	+0.12%	0	0
BUX VB-AFT	114.11	+0.09%	0	0
BONUS GARANT CZK	95.81	+0.08%	0	0
TOP5 ENERGY GARANT	92.89	+0.08%	0	0
BRENT TS 151,07	228.80	+0.04%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›