The Prague Stock Exchange and RM-System - daily results dne 17.4.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2009  22.4.2009  21.4.2009  20.4.2009 17.4.2009

The Prague Sotck Exchange and RM-System - daily results - 17.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 111.20	-11.50%	5 556	5
TESLA KARLÍN					240.00	-6.98%	4 560	19
CETV	341.50	-3.94%	52 109 251	150 907	341.00	-5.54%	4 778 240	13 748
VÍTKOVICE					341.10	-2.54%	1 706	5
O2 C.R.	406.00	-1.53%	569 130 522	1 399 736	409.00	-1.68%	8 572 492	20 987
ERSTE GROUP BANK A	417.60	-2.84%	218 095 543	516 663	420.00	-1.41%	10 466 577	24 659
EXXON MOBIL CORP.					1 369.60	-0.49%	34 240	25
UNIPETROL	124.70	-0.91%	54 136 930	432 774	126.40	-0.47%	1 100 919	8 674
VOLKSWAGEN AG					6 350.00	-0.44%	63 500	10
ARCELORMITTAL					1 585.00	-0.31%	156 585	98
KOMERČNÍ BANKA	2 515.00	+1.21%	386 927 006	155 654	2 529.00	-0.24%	2 573 934	1 025
PHILIP MORRIS ČR A	5 806.00	+1.52%	203 110 655	35 067	5 895.00	-0.07%	3 198 799	542
CPI FIM	138.76	+0.59%	2 185 140	15 837	139.90	-0.07%	211 471	1 531
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	265 779 194	27 530	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›