The Prague Stock Exchange and RM-System - daily results dne 17.4.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2009  22.4.2009  21.4.2009  20.4.2009 17.4.2009

The Prague Sotck Exchange and RM-System - daily results - 17.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					1 979.90	+9.92%	1 980	1
AKRO OPF GLOBAL.					188.00	+7.06%	0	0
VET ASSETS	7.90	0.00%	0	0	8.60	+4.88%	2 080	242
NOKIA CORP.					307.10	+4.45%	221 075	730
DEUTSCHE TELEKOM					272.50	+4.01%	78 389	289
MICROSOFT CORP.					402.90	+3.54%	42 600	106
PFNONWOVENS	279.80	+0.47%	4 900 190	17 353	286.80	+3.53%	644 467	2 254
INTEL CORP.					320.00	+2.56%	136 753	436
ČEZ	829.50	+1.10%	1 122 712 446	1 359 665	828.00	+1.97%	11 459 609	13 889
ECM	204.60	-1.40%	113 448	565	204.90	+1.78%	193 606	946
NWR	80.99	+1.95%	71 664 377	889 159	84.70	+0.83%	6 601 225	78 264
NWN	80.99	+1.95%	71 664 377	889 159	84.70	+0.83%	6 601 225	78 264
VIG	730.00	+0.25%	1 953 865	2 670	735.00	+0.68%	210 150	285
MCDONALDS CORP.					1 124.60	+0.45%	2 249	2
ZENTIVA	1 123.00	-0.09%	14 322 342	12 823	1 112.90	+0.03%	278 421	250
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›