The Prague Stock Exchange and RM-System - daily results dne 17.4.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.4.2015 22.4.2015 21.4.2015 20.4.2015 17.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.09 | +34.57% | 38 150 | 35 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 82.25 | +17.84% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 21.90 | +7.35% | 20 655 | 900 | ||||||||||
| EB EGB TS4 | 16.25 | +5.86% | 9 350 | 550 | ||||||||||
| EB EURCZK TL3 | 7.28 | +5.66% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 900.00 | +4.34% | 0 | 0 | ||||||||||
| EB WTI TL9 | 640.40 | +3.94% | 0 | 0 | ||||||||||
| NWR | 0.30 | +3.45% | 1 849 070 | 6 343 464 | 0.30 | 0.00% | 81 201 | 270 670 | ||||||
| EB SIL TL6 | 78.15 | +3.17% | 22 500 | 270 | ||||||||||
| EB GLD TL8 | 466.60 | +3.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 642.50 | +2.11% | 0 | 0 | ||||||||||
| STOCK | 77.70 | +1.70% | 2 671 204 | 34 840 | 77.30 | -0.12% | 213 858 | 2 767 | ||||||
| EB WTI BC4 | 760.50 | +1.32% | 0 | 0 | ||||||||||
| EB WTI BC3 | 876.70 | +1.00% | 0 | 0 | ||||||||||
| UNIPETROL | 139.00 | +0.58% | 1 645 270 | 11 902 | 138.40 | -0.86% | 74 281 | 540 | ||||||
| CETV | 70.35 | +0.50% | 2 350 735 | 33 492 | 70.10 | +1.30% | 1 013 378 | 14 450 | ||||||
| EB S&P500 TS3 | 484.60 | +0.41% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 122.00 | +0.27% | 720 270 | 645 | ||||||||||
| PHILIP MORRIS ČR A | 11 270.00 | +0.13% | 20 086 115 | 1 784 | 11 288.00 | +0.61% | 2 884 347 | 256 | ||||||
| EB CEZ BC4 | 1 047.00 | +0.10% | 3 141 000 | 3 000 | ||||||||||
| ||||||||||||||
