The Prague Stock Exchange and RM-System - daily results dne 17.4.2024
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MERCEDES TS01 | 37.71 | -1.39% | 363 | 10 | ||||||||||
MOL | 180.00 | 0.00% | 540 | 3 | ||||||||||
ATS | 461.40 | -0.77% | 923 | 2 | ||||||||||
JUVENTUS F.C. | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
E.ON | 309.30 | +1.64% | 1 224 | 4 | ||||||||||
UNILEVER | 1 260.00 | +14.55% | 1 260 | 1 | ||||||||||
VERBUND | 1 797.50 | +0.70% | 1 798 | 1 | ||||||||||
ORLEN | 391.20 | +1.50% | 2 738 | 7 | ||||||||||
EB ADIDAS TL05 | 323.92 | +16.53% | 4 663 | 15 | ||||||||||
WIENERBERGER | 812.40 | -4.27% | 4 887 | 6 | ||||||||||
WAG PAYMENT | 20.20 | -1.94% | 5 050 | 250 | ||||||||||
DEUTSCHE TELEKOM | 529.70 | -0.56% | 5 827 | 11 | 535.00 | 0.00% | 0 | 0 | ||||||
SHELL | 853.00 | -2.85% | 8 530 | 10 | ||||||||||
EB BMW TL05 | 121.17 | -0.61% | 10 056 | 82 | ||||||||||
GEVORKYAN | 260.00 | 0.00% | 11 180 | 43 | 260.00 | +0.77% | 17 420 | 67 | ||||||
PRABOS PLUS | 230.00 | -3.36% | 11 534 | 50 | 240.00 | +0.84% | 3 098 | 13 | ||||||
ATOMTRACE | 36.00 | 0.00% | 14 400 | 400 | ||||||||||
RWE | 798.40 | -1.38% | 15 968 | 20 | ||||||||||
EB LUFTHANSA TL03 | 9.11 | -2.15% | 17 590 | 1 880 | ||||||||||
EB WTI TL23 | 954.37 | -1.09% | 19 140 | 20 | ||||||||||
|