The Prague Stock Exchange and RM-System - daily results dne 17.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 240.69 | -16.17% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 104.04 | -13.09% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 435.80 | -9.66% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 11.76 | -5.84% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.23 | -5.24% | 114 919 | 4 300 | ||||||||||
| EB DBK TS11 | 6.13 | -5.11% | 0 | 0 | ||||||||||
| HARDWARIO | 11.20 | -5.08% | 33 600 | 3 000 | ||||||||||
| EB EGB TS14 | 14.29 | -4.80% | 0 | 0 | ||||||||||
| EB SAP TL04 | 60.21 | -4.72% | 0 | 0 | ||||||||||
| EB BASF TS01 | 20.48 | -4.43% | 0 | 0 | ||||||||||
| WIENERBERGER | 812.40 | -4.27% | 4 887 | 6 | ||||||||||
| EB DBK TL06 | 1 094.24 | -4.16% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 30.72 | -3.76% | 0 | 0 | ||||||||||
| PRABOS PLUS | 230.00 | -3.36% | 11 534 | 50 | 240.00 | +0.84% | 3 098 | 13 | ||||||
| EB MONETA TL05 | 35.67 | -3.25% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.19 | -2.90% | 0 | 0 | ||||||||||
| SHELL | 853.00 | -2.85% | 8 530 | 10 | ||||||||||
| EB DAX TS19 | 884.05 | -2.81% | 0 | 0 | ||||||||||
| KOFOLA CS | 269.00 | -2.54% | 4 596 864 | 16 799 | 270.00 | -1.81% | 492 943 | 1 811 | ||||||
| EB EURCZK TL11 | 8.71 | -2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
