The Prague Stock Exchange and RM-System - daily results dne 17.5.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.5.1999 20.5.1999 19.5.1999 18.5.1999 17.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 741.90 | -7.26% | 14 838 | 20 | 723.00 | -11.82% | 50 610 | 70 | ||||||
| PIVOVAR RADEGAST | 1 539.00 | -5.00% | 0 | 0 | 1 366.10 | -8.93% | 1 366 | 1 | ||||||
| BIOCEL | 209.00 | -5.00% | 0 | 0 | 188.40 | +0.15% | 1 130 | 6 | ||||||
| ČESKOMOR.CEMENT | 266.00 | -5.00% | 0 | 0 | 240.00 | +0.50% | 2 880 | 12 | ||||||
| ČZ STRAKONICE | 57.38 | -5.00% | 2 295 | 40 | 60.10 | 0.00% | 4 638 | 76 | ||||||
| ALIACHEM | 95.00 | -5.00% | 0 | 0 | 100.10 | +8.80% | 90 388 | 855 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 823.10 | -4.99% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
| RAKO | 338.50 | -4.99% | 0 | 0 | 419.00 | +9.34% | 7 255 | 18 | ||||||
| MEOPTA PŘEROV | 60.90 | -4.99% | 0 | 0 | 59.00 | 0.00% | 531 | 9 | ||||||
| PEGA | 104.27 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 458.90 | -4.98% | 0 | 0 | 440.10 | -3.27% | 58 581 | 127 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 63.65 | -4.98% | 9 293 | 146 | 59.00 | +7.27% | 25 687 | 434 | ||||||
| XAVEROV | 52.20 | -4.98% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
| ASPEKTA HOLDING | 4.19 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 853.00 | -4.97% | 0 | 0 | 1 960.00 | 0.00% | 110 000 | 55 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 062.00 | -4.97% | 0 | 0 | 1 929.10 | -12.31% | 7 725 | 4 | ||||||
| TRANSPORTA CHRUDIM | 17.65 | -4.95% | 0 | 0 | 17.00 | 0.00% | 4 930 | 290 | ||||||
| TMP-TEL. MONTÁŽE | 1 517.00 | -4.94% | 0 | 0 | 897.30 | -7.02% | 21 522 | 22 | ||||||
| JUTA | 433.00 | -4.89% | 866 | 2 | 520.50 | -9.71% | 6 365 | 12 | ||||||
| TONAK | 29.50 | -4.83% | 14 750 | 500 | 28.10 | -3.43% | 618 | 22 | ||||||
| ||||||||||||||
