The Prague Stock Exchange and RM-System - daily results dne 17.5.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.5.1999 20.5.1999 19.5.1999 18.5.1999 17.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 460.00 | +10.18% | 101 510 | 70 | 1 507.00 | +7.96% | 291 230 | 205 | ||||||
| EUROVIA CS | 430.00 | +7.50% | 146 006 | 346 | 450.00 | +9.75% | 2 250 | 5 | ||||||
| SČ ENERGETIKA | 1 700.00 | +6.25% | 96 230 | 58 | 1 580.20 | -0.61% | 48 461 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 115.71 | +5.00% | 11 571 | 100 | 93.30 | -7.62% | 9 728 | 105 | ||||||
| MOSTECKÁ UHEL.SP. | 114.21 | +4.99% | 0 | 0 | 114.00 | +6.54% | 0 | 0 | ||||||
| MADETA | 363.80 | +4.99% | 0 | 0 | 341.00 | 0.00% | 8 214 | 24 | ||||||
| PRAŽSKÉ PIVOVARY | 62.84 | +4.99% | 5 781 | 92 | 75.00 | 0.00% | 64 580 | 882 | ||||||
| SM PLYNÁRENSKÁ | 1 576.00 | +4.99% | 0 | 0 | 1 704.00 | +1.42% | 13 632 | 8 | ||||||
| STČ ENERGETICKÁ | 1 304.00 | +4.99% | 0 | 0 | 1 421.00 | +5.18% | 53 293 | 36 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.92 | +4.99% | 6 458 | 106 | 67.00 | +11.48% | 5 787 | 92 | ||||||
| ŽDB | 101.31 | +4.99% | 0 | 0 | 117.00 | +6.36% | 793 550 | 8 150 | ||||||
| PIVOV.STAROBRNO | 436.20 | +4.98% | 0 | 0 | 475.20 | -0.04% | 23 325 | 49 | ||||||
| KRÁLOVOPOLSKÁ | 34.43 | +4.96% | 310 | 9 | 45.00 | -10.00% | 0 | 0 | ||||||
| ENERGOAQUA | 68.00 | +4.61% | 4 896 | 72 | 66.60 | -1.33% | 35 167 | 487 | ||||||
| SM ENERGETIKA | 2 161.00 | +3.94% | 116 694 | 54 | 2 537.00 | +9.92% | 128 619 | 51 | ||||||
| JČ ENERGETIKA | 2 230.00 | +2.95% | 22 300 | 10 | 1 980.10 | +0.40% | 9 901 | 5 | ||||||
| SPOLANA | 60.00 | +2.68% | 6 000 | 100 | 51.00 | +13.33% | 408 | 8 | ||||||
| MSA | 110.00 | +2.61% | 770 | 7 | 106.00 | -9.40% | 424 | 4 | ||||||
| MILO OLOMOUC | 125.00 | +2.45% | 27 994 | 227 | 126.80 | +0.63% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 750.00 | +2.04% | 7 500 | 10 | ||||||||||
| ||||||||||||||
