The Prague Stock Exchange and RM-System - daily results dne 17.5.2000

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2000  22.5.2000  19.5.2000  18.5.2000 17.5.2000

The Prague Sotck Exchange and RM-System - daily results - 17.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DRUHÝ F. KSIO OPF					96.10	+15.92%	0	0
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 254.20	+12.99%	0	0
ČKD PRAHA DIZ					412.00	+12.20%	0	0
KIF					76.20	+11.56%	0	0
VOD.A KAN.BEROUN					121.00	+10.00%	24 200	200
PRAZSKE SLUZBY	136.20	0.00%	0	0	130.90	+10.00%	0	0
RYBNIKÁŘ.HLUBOKÁ					77.00	+10.00%	1 001	13
SELEKTA PACOV					33.00	+10.00%	0	0
SČ ARMATURKA					56.10	+10.00%	0	0
SPOL.KAP.SLUŽEB					60.50	+10.00%	0	0
AVIA NOVOSEDLY					44.00	+10.00%	0	0
BETA OLOMOUC					56.10	+10.00%	0	0
FARMET					44.00	+10.00%	0	0
FRIGERA					34.10	+10.00%	0	0
GRAFIATISK					512.60	+10.00%	0	0
INGSTAV OSTRAVA					97.90	+10.00%	0	0
KOVO CHEB					33.00	+10.00%	30 162	914
MORAV.KERAM.ZÁVODY					41.80	+10.00%	0	0
MEGA					44.00	+10.00%	0	0
KOVONA					179.40	+9.99%	0	0
‹‹ First 60     Next 20 ›