The Prague Stock Exchange and RM-System - daily results dne 17.5.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORBETON | 230.00 | +0.21% | 230 | 1 | ||||||||||
| ČECHOFRACHT | 865.00 | 0.00% | 865 | 1 | ||||||||||
| INSPEKTA | 2 100.00 | 0.00% | 2 100 | 1 | ||||||||||
| KAOLIN HLUBANY | 402.50 | 0.00% | 403 | 1 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 448.60 | -0.08% | 449 | 1 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 600.00 | -4.26% | 5 600 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 573.00 | +0.11% | 5 123 | 2 | ||||||
| BIOPHARM VÚBVL | 662.50 | 0.00% | 1 325 | 2 | ||||||||||
| DENTAL | 475.10 | 0.00% | 950 | 2 | ||||||||||
| HOT.INTERNATIONAL | 7.00 | 0.00% | 14 | 2 | ||||||||||
| NATURAMYL | 90.00 | 0.00% | 180 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 70.00 | 0.00% | 140 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 338.50 | +6.58% | 677 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 299.00 | 0.00% | 0 | 0 | 1 660.20 | -1.11% | 3 320 | 2 | ||||||
| SELGEN | 181.10 | -0.54% | 362 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 372.00 | +4.11% | 744 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 793.00 | 0.00% | 0 | 0 | 1 560.00 | -1.26% | 3 120 | 2 | ||||||
| TEPLÁRNA STRAKON. | 401.10 | +4.78% | 802 | 2 | ||||||||||
| VÍNO MIKULOV | 333.30 | -1.99% | 667 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 668.20 | 0.00% | 1 336 | 2 | ||||||||||
| ||||||||||||||
