The Prague Stock Exchange and RM-System - daily results dne 17.5.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2005  20.5.2005  19.5.2005  18.5.2005 17.5.2005

The Prague Sotck Exchange and RM-System - daily results - 17.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					430.00	0.00%	0	0
AKRO OPF GLOBAL.					453.60	0.00%	40 824	90
AKRO OPF PROG.SPOL					439.00	+0.43%	13 170	30
ATAS NÁCHOD					367.50	+5.00%	0	0
AVIA					46.80	0.00%	0	0
BOHEMIA CRYS.GROUP					255.10	0.00%	16 580	65
BRISK TÁBOR					843.60	+0.04%	1 687	2
BRNĚN.VODÁR.A KAN.					1 350.00	+5.36%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 159.00	-0.69%	39 828 500	34 311
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›