The Prague Stock Exchange and RM-System - daily results dne 17.5.2005
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
23.5.2005 20.5.2005 19.5.2005 18.5.2005 17.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 068.00 | 0.00% | 1 068 | 1 | ||||||
MEDICAMENTA | 475.10 | -0.39% | 1 425 | 3 | ||||||||||
BRISK TÁBOR | 843.60 | +0.04% | 1 687 | 2 | ||||||||||
ČESKÝ HOLDING | 65.00 | 0.00% | 2 600 | 40 | ||||||||||
SELGEN | 1 361.00 | -5.71% | 2 722 | 2 | ||||||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 4 463.10 | -5.67% | 4 463 | 1 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 4 600 | 5 | ||||||
LESOSTAVBY ŠUMPERK | 35.00 | +2.94% | 5 250 | 150 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 950.10 | +0.01% | 5 701 | 6 | ||||||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 2 930.00 | -2.81% | 5 860 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 700.00 | -1.40% | 7 000 | 10 | ||||||
JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 531.10 | 0.00% | 7 593 | 3 | ||||||
SILON | 953.10 | 0.00% | 7 625 | 8 | ||||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||||
SM ENERGETIKA | 3 780.00 | +2.16% | 245 700 | 65 | 4 103.00 | +10.00% | 8 206 | 2 | ||||||
TOMA | 375.00 | -1.39% | 5 250 | 14 | 392.10 | 0.00% | 8 234 | 21 | ||||||
EUROVIA CS | 3 659.00 | -4.99% | 0 | 0 | 3 150.00 | -5.40% | 9 450 | 3 | ||||||
SPOLANA | 190.00 | +7.95% | 130 530 | 687 | 175.10 | 0.00% | 12 264 | 70 | ||||||
AKRO OPF PROG.SPOL | 439.00 | +0.43% | 13 170 | 30 | ||||||||||
|