Top number of shares per day, RM System dne 17.5.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.5.2005 20.5.2005 19.5.2005 18.5.2005 17.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 122.50 | -0.37% | 120 221 300 | 980 952 | 125.10 | +0.72% | 1 189 145 | 9 524 | ||||||
| ČEZ | 376.50 | -0.79% | 1 179 389 937 | 3 129 575 | 378.00 | +1.34% | 2 245 039 | 5 983 | ||||||
| ČMD | 1 100.00 | +4.76% | 846 956 | 779 | 1 052.70 | +0.25% | 2 105 491 | 1 966 | ||||||
| O2 C.R. | 447.30 | 0.00% | 918 201 080 | 2 050 816 | 444.50 | +0.15% | 388 505 | 873 | ||||||
| OKD | 985.00 | +2.50% | 1 959 665 | 2 000 | 966.00 | -0.92% | 617 013 | 640 | ||||||
| VET ASSETS | 78.00 | 0.00% | 0 | 0 | 75.00 | -1.70% | 46 675 | 609 | ||||||
| SOKOLOVSKÁ UHELNÁ | 856.00 | +0.71% | 56 691 | 66 | 835.10 | -2.79% | 318 496 | 376 | ||||||
| KOMERČNÍ BANKA | 2 728.00 | +2.06% | 1 107 654 807 | 407 308 | 2 771.10 | +2.63% | 581 385 | 210 | ||||||
| MOTORPAL | 430.00 | +8.86% | 70 950 | 165 | ||||||||||
| OSTROJ | 453.00 | +0.22% | 68 281 | 151 | ||||||||||
| LESOSTAVBY ŠUMPERK | 35.00 | +2.94% | 5 250 | 150 | ||||||||||
| STAVOSTROJ | 507.60 | -5.68% | 72 247 | 137 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 356.00 | +9.87% | 35 600 | 100 | ||||||||||
| VOD.A KAN.PARDUBIC | 272.00 | +9.63% | 27 200 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 276.00 | +9.96% | 27 600 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 453.60 | 0.00% | 40 824 | 90 | ||||||||||
| SPOLANA | 190.00 | +7.95% | 130 530 | 687 | 175.10 | 0.00% | 12 264 | 70 | ||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 16 580 | 65 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 30 000 | 100 | 280.10 | +0.03% | 14 362 | 51 | ||||||
| ČESKÝ HOLDING | 65.00 | 0.00% | 2 600 | 40 | ||||||||||
| ||||||||||||||
