Hi price, The Prague Stock Exchange dne 17.5.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.5.2013 22.5.2013 21.5.2013 20.5.2013 17.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 669.00 | +1.06% | 171 441 260 | 257 495 | 669.50 | +1.36% | 13 975 367 | 21 002 | ||||||
| ČEZ | 558.00 | -0.75% | 186 085 095 | 333 326 | 561.80 | -0.12% | 2 700 749 | 4 831 | ||||||
| PFNONWOVENS | 534.90 | -0.94% | 5 170 995 | 9 718 | 531.00 | -1.11% | 283 260 | 528 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 435.80 | +1.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 404.80 | +0.35% | 0 | 0 | ||||||||||
| RDX | 369.00 | +2.07% | 0 | 0 | ||||||||||
| CTX | 356.00 | -0.22% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 337.80 | +0.48% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 322.70 | +0.59% | 0 | 0 | ||||||||||
| O2 C.R. | 299.60 | -0.10% | 96 828 028 | 323 581 | 298.00 | -0.50% | 411 854 | 1 380 | ||||||
| CECEXT | 276.40 | +0.55% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 235.20 | -0.38% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 202.90 | +0.35% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 188.90 | +1.31% | 0 | 0 | ||||||||||
| O2 TS 540 | 180.75 | +0.86% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -0.58% | 2 635 389 | 15 322 | 172.50 | +0.58% | 39 848 | 231 | ||||||
| KOMB TL 2300 | 171.60 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
