Lo price, RM System dne 17.5.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.5.2013 22.5.2013 21.5.2013 20.5.2013 17.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.40 | 0.00% | 1 504 | 436 | ||||||
| KITD, v likvidaci | 4.70 | 0.00% | 31 774 | 6 720 | ||||||||||
| AAA AUTO | 24.35 | +0.62% | 398 953 | 16 550 | 23.70 | -1.25% | 170 445 | 7 169 | ||||||
| TATRA | 24.50 | -6.84% | 10 698 | 437 | ||||||||||
| NWR | 36.00 | -8.75% | 87 926 980 | 2 496 305 | 36.80 | -8.68% | 6 496 471 | 179 479 | ||||||
| PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 57.00 | -0.70% | 995 456 | 17 474 | 57.50 | +0.70% | 324 860 | 5 774 | ||||||
| CETV | 58.50 | +0.86% | 3 688 771 | 62 924 | 58.10 | -1.53% | 272 944 | 4 660 | ||||||
| E4U | 70.00 | 0.00% | 73 080 | 1 044 | 70.00 | +0.14% | 21 000 | 300 | ||||||
| FAGRON | 71.20 | -12.53% | 35 600 | 500 | ||||||||||
| NOKIA CORP. | 73.60 | -0.27% | 272 195 | 3 765 | ||||||||||
| FORTUNA | 115.85 | -1.82% | 14 678 676 | 126 983 | 116.70 | -1.10% | 2 563 686 | 22 045 | ||||||
| UNIPETROL | 172.00 | -0.58% | 2 635 389 | 15 322 | 172.50 | +0.58% | 39 848 | 231 | ||||||
| DEUTSCHE TELEKOM | 238.00 | -5.33% | 116 298 | 472 | ||||||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 299.60 | -0.10% | 96 828 028 | 323 581 | 298.00 | -0.50% | 411 854 | 1 380 | ||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
