The Prague Stock Exchange and RM-System - daily results dne 17.5.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2016  20.5.2016  19.5.2016  18.5.2016 17.5.2016

The Prague Sotck Exchange and RM-System - daily results - 17.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS6	326.80	+5.79%	0	0
EB DAX TS10	429.80	+5.73%	0	0
EB CEZ TS07	11.60	+4.50%	0	0
EB DAX TS09	564.40	+4.33%	0	0
EB O2 TS01	4.25	+3.66%	0	0
EB GLD TS7	551.60	+3.30%	0	0
EB KOM TL06	63.95	+2.90%	0	0
EB CEZ TS6	22.20	+2.54%	0	0
EB EGB TS06	21.60	+2.13%	0	0
EB SIL TS6	117.75	+2.08%	0	0
EB WTI TL12	525.40	+2.08%	0	0
EB CEZ TS5	27.45	+2.04%	0	0
JTFG IV 5,20/17	103.50	+1.97%	37 502 800	12
CEZ TS 980	263.40	+1.74%	0	0
EB WTI TL13	643.40	+1.69%	0	0
FORTUNA	85.30	+1.55%	1 976 643	23 156	84.90	0.00%	28 187	332
CEZ TS 1050	324.50	+1.37%	0	0
EB KOM TL5	136.75	+1.33%	0	0
EB SIL TS5	20.80	+1.22%	0	0
EB DAX TS7	2 212.00	+1.00%	0	0
EB VIG TL02	15.55	+0.97%	0	0
EB USDCZK TS08	27.55	+0.73%	0	0
INDUSTRY BASKET	314.40	+0.67%	0	0
EB WTI IC02	1 214.00	+0.58%	0	0
EB EURCZK TS07	9.10	+0.55%	0	0
EB EURCZK TS06	14.25	+0.35%	0	0
GOLD INDEX SHORT	763.80	+0.32%	0	0
KOFOLA CS	427.00	+0.23%	79 164	187	427.00	0.00%	4 270	10
KOMB TL 2300	317.30	+0.22%	0	0
KOMB TL 2000	351.90	+0.20%	0	0
S-BOX DIMAX	570.20	+0.11%	0	0
BRENT INDEX SHORT	1 997.00	+0.10%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	50 974 579	50 889 128
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›