Hi price, The Prague Stock Exchange dne 17.5.2016
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
23.5.2016 20.5.2016 19.5.2016 18.5.2016 17.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 100 | 1 000 | ||||||
RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.00 | -3.61% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.25 | +3.66% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.65 | -5.10% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 7.70 | -1.91% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.10 | +0.55% | 0 | 0 | ||||||||||
EB EGB TL09 | 9.55 | -5.45% | 17 175 | 1 500 | ||||||||||
EB CEZ TS07 | 11.60 | +4.50% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.90 | -3.73% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.25 | +0.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.55 | +0.97% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.95 | -3.04% | 0 | 0 | ||||||||||
EB EGB TL7 | 16.20 | -3.28% | 0 | 0 | ||||||||||
|