Hi price, The Prague Stock Exchange dne 17.5.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2016  20.5.2016  19.5.2016  18.5.2016 17.5.2016

The Prague Sotck Exchange and RM-System - daily results - 17.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	20.80	+1.22%	0	0
EB EGB TS06	21.60	+2.13%	0	0
EB CEZ TS6	22.20	+2.54%	0	0
EB VIG TS01	24.10	-0.82%	0	0
EB EGB TL5	24.40	-2.20%	0	0
EB CEZ TS5	27.45	+2.04%	0	0
EB USDCZK TS08	27.55	+0.73%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	54.05	-0.18%	38 185	700
STOCK	56.60	-0.96%	62 866	1 108	56.90	+0.35%	8 535	150
CETV	57.10	-2.89%	468 645	8 159	57.60	-0.69%	99 810	1 716
EB KOM TL06	63.95	+2.90%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	73.40	-1.21%	159 284 190	2 153 145	74.00	-1.20%	536 803	7 214
FORTUNA	85.30	+1.55%	1 976 643	23 156	84.90	0.00%	28 187	332
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
EB KOM TS02	94.80	-1.61%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›