The Prague Stock Exchange and RM-System - daily results dne 17.5.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2016  20.5.2016  19.5.2016  18.5.2016 17.5.2016

The Prague Sotck Exchange and RM-System - daily results - 17.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SMVAK OVA 2,625/22	99.71	0.00%	9 410 588	3
PRAZSKE SLUZBY	1 200.00	0.00%	9 600	8	1 150.10	0.00%	0	0
JTFG IV 5,20/17	103.50	+1.97%	37 502 800	12
PLG LOBKOWICZ	205.30	-0.58%	2 669	13	207.00	0.00%	0	0
KOFOLA CS	427.00	+0.23%	79 164	187	427.00	0.00%	4 270	10
PHILIP MORRIS ČR A	12 691.00	-1.62%	4 659 937	365	12 700.00	-1.17%	432 865	34
BRENT CRUDE OIL	54.05	-0.18%	38 185	700
STOCK	56.60	-0.96%	62 866	1 108	56.90	+0.35%	8 535	150
EB EGB TL09	9.55	-5.45%	17 175	1 500
HB REAVIS VAR/21	100.00	0.00%	27 199 470	2 700
UNIPETROL	175.10	-2.01%	752 447	4 289	176.00	-0.62%	45 924	260
ST.DLUHOP. VAR/17	99.80	0.00%	51 048 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	51 145 000	5 000	10 000.00	0.00%	0	0
CETV	57.10	-2.89%	468 645	8 159	57.60	-0.69%	99 810	1 716
PFNONWOVENS	796.00	-0.50%	7 618 238	9 529	799.10	0.00%	0	0
VIG	506.00	-1.71%	7 934 373	15 524	517.90	+0.85%	276 280	536
ST.DLUHOP. 5,70/24	103.99	0.00%	286 413 667	20 000	10 000.00	0.00%	0	0
FORTUNA	85.30	+1.55%	1 976 643	23 156	84.90	0.00%	28 187	332
EPH 4,20/18	100.50	0.00%	29 258 601	28 983
KOMERČNÍ BANKA	945.40	-0.17%	64 072 556	67 750	940.20	-0.72%	437 834	463
‹‹ First 60     Next 20 ›