The Prague Stock Exchange and RM-System - daily results dne 17.5.2016
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
23.5.2016 20.5.2016 19.5.2016 18.5.2016 17.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 1 450.00 | +11.53% | 0 | 0 | ||||||||||
APPLE INC. | 2 271.00 | +1.67% | 102 195 | 45 | ||||||||||
DEUTSCHE TELEKOM | 434.50 | +1.21% | 74 856 | 173 | ||||||||||
VIG | 506.00 | -1.71% | 7 934 373 | 15 524 | 517.90 | +0.85% | 276 280 | 536 | ||||||
MICROSOFT CORP. | 1 235.00 | +0.63% | 12 350 | 10 | ||||||||||
STOCK | 56.60 | -0.96% | 62 866 | 1 108 | 56.90 | +0.35% | 8 535 | 150 | ||||||
FAGRON | 85.20 | +0.23% | 20 448 | 240 | ||||||||||
AKRO OPF PROG.SPOL | 307.10 | +0.16% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 129.80 | +0.06% | 10 649 | 5 | ||||||||||
AKRO OPF GLOBAL. | 308.10 | +0.03% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 17 309.10 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 340.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 5.20 | 0.00% | 520 | 100 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 286 413 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|