The Prague Stock Exchange and RM-System - daily results dne 17.5.2017
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.5.2017 22.5.2017 19.5.2017 18.5.2017 17.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 384.00 | +3.44% | 8 190 | 6 | ||||||||
| EB BMW TS01 | 13.05 | +6.97% | 11 260 | 800 | ||||||||
| EB USDCZK TS09 | 43.55 | +2.35% | 12 113 | 285 | ||||||||
| EB WTI BC010 | 922.40 | -0.26% | 20 416 | 22 | ||||||||
| EB EURCZK TS07 | 15.60 | -3.11% | 29 313 | 1 750 | ||||||||
| EB WTI TL12 | 338.80 | -0.76% | 29 889 | 90 | ||||||||
| EB SIL TL07 | 118.95 | +5.69% | 29 950 | 250 | ||||||||
| TMR | 680.00 | +3.03% | 40 800 | 60 | ||||||||
| BRENT CRUDE OIL | 50.20 | -0.50% | 85 255 | 1 700 | ||||||||
| EB EURCZK TS08 | 28.65 | -1.88% | 234 930 | 8 200 | ||||||||
| KOFOLA CS | 397.00 | 0.00% | 309 283 | 779 | 398.00 | 0.00% | 0 | 0 | ||||
| FORTUNA | 104.80 | -1.13% | 1 178 425 | 11 219 | 104.80 | -2.05% | 131 300 | 1 250 | ||||
| STOCK | 52.35 | -1.13% | 1 642 395 | 31 142 | 53.30 | -0.37% | 483 798 | 9 106 | ||||
| CPI V 4,85/42 | 104.50 | +0.97% | 2 113 442 | 2 000 000 | ||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 2 635 579 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 2 998 500 | 1 | ||||||||
| BIGBOARD 4,50/22 | 102.00 | -0.97% | 3 624 595 | 3 537 819 | ||||||||
| EPH 3,50/20 | 100.50 | 0.00% | 6 170 192 | 6 150 | ||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 9 504 342 | 9 500 | ||||||||
| UNIPETROL | 280.50 | -2.26% | 10 901 880 | 38 772 | 276.30 | -3.86% | 974 305 | 3 460 | ||||
| VIG | 649.80 | -2.86% | 12 032 586 | 18 440 | 666.00 | +0.06% | 676 892 | 1 013 | ||||
| CPI III 4,65/22 | 100.00 | 0.00% | 15 475 188 | 15 000 000 | ||||||||
| PHILIP MORRIS ČR A | 14 050.00 | +2.09% | 19 247 063 | 1 378 | 14 000.00 | +1.45% | 2 952 713 | 212 | ||||
| O2 C.R. | 280.00 | +1.08% | 34 603 390 | 124 552 | 277.00 | -0.18% | 588 753 | 2 116 | ||||
| CETV | 98.30 | -6.38% | 46 391 716 | 466 104 | 99.00 | -5.35% | 1 110 819 | 11 117 | ||||
| PFNONWOVENS | 942.00 | +2.39% | 50 516 409 | 54 498 | 911.30 | -0.94% | 159 353 | 175 | ||||
| ERSTE GROUP BANK A | 895.50 | +0.36% | 52 242 536 | 58 158 | 896.30 | -0.10% | 3 023 967 | 3 369 | ||||
| MONETA MONEY BANK | 81.15 | -0.37% | 70 873 284 | 872 098 | 81.30 | 0.00% | 711 205 | 8 742 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 73 962 500 | 5 000 | ||||||||
| KOMERČNÍ BANKA | 977.00 | +0.52% | 98 699 265 | 100 998 | 972.30 | -0.05% | 8 751 | 9 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 105 205 979 | 10 370 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 150 305 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 165 806 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 207 891 781 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 441.00 | -2.35% | 308 244 641 | 689 072 | 440.10 | -2.42% | 6 021 706 | 13 489 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 640 973 611 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 854 051 610 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
