The Prague Stock Exchange and RM-System - daily results dne 17.5.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2017  22.5.2017  19.5.2017  18.5.2017 17.5.2017

The Prague Sotck Exchange and RM-System - daily results - 17.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	98.30	-6.38%	46 391 716	466 104	99.00	-5.35%	1 110 819	11 117
UNIPETROL	280.50	-2.26%	10 901 880	38 772	276.30	-3.86%	974 305	3 460
AKRO OPF GLOBAL.					450.00	-3.43%	27 850	60
ČEZ	441.00	-2.35%	308 244 641	689 072	440.10	-2.42%	6 021 706	13 489
TWITTER, INC					459.60	-2.21%	0	0
FORTUNA	104.80	-1.13%	1 178 425	11 219	104.80	-2.05%	131 300	1 250
DEUTSCHE BANK AG					442.90	-1.90%	243 345	546
VÍTKOVICE					149.00	-1.84%	86 463	574
META PLATFORMS					3 536.90	-1.75%	49 899	14
ALPHABET (GOOGLE)					22 780.50	-1.66%	0	0
VOLKSWAGEN AG					3 883.00	-1.44%	407 983	105
EXXON MOBIL CORP.					2 044.20	-1.39%	61 296	30
NOKIA CORP.					144.50	-0.95%	14 450	100
PFNONWOVENS	942.00	+2.39%	50 516 409	54 498	911.30	-0.94%	159 353	175
STOCK	52.35	-1.13%	1 642 395	31 142	53.30	-0.37%	483 798	9 106
O2 C.R.	280.00	+1.08%	34 603 390	124 552	277.00	-0.18%	588 753	2 116
ERSTE GROUP BANK A	895.50	+0.36%	52 242 536	58 158	896.30	-0.10%	3 023 967	3 369
KOMERČNÍ BANKA	977.00	+0.52%	98 699 265	100 998	972.30	-0.05%	8 751	9
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 060.00	0.00%	0	0
‹‹ First 60     Next 20 ›