Top volume, The Prague Stock Exchange dne 17.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2021 20.5.2021 19.5.2021 18.5.2021 17.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 691.50 | +0.80% | 108 273 644 | 157 171 | 691.50 | +0.66% | 2 629 784 | 3 817 | ||||||
| ČEZ | 612.00 | +0.41% | 88 816 282 | 144 776 | 616.50 | +0.74% | 4 190 834 | 6 811 | ||||||
| ERSTE GROUP BANK A | 853.00 | +0.83% | 62 451 362 | 73 343 | 854.00 | +1.59% | 1 410 122 | 1 660 | ||||||
| MONETA MONEY BANK | 77.00 | +0.92% | 60 115 450 | 781 746 | 77.20 | +0.78% | 754 045 | 9 790 | ||||||
| AVAST | 135.40 | +1.46% | 13 135 210 | 97 808 | 135.50 | +0.59% | 555 625 | 4 115 | ||||||
| SAVARIN 0,00/26 | 72.40 | -0.79% | 12 818 930 | 354 | ||||||||||
| O2 C.R. | 275.00 | +1.48% | 12 626 270 | 46 021 | 275.00 | +1.10% | 659 600 | 2 402 | ||||||
| JTRE FIN.3 0,00/24 | 80.00 | -0.31% | 12 071 550 | 1 533 | ||||||||||
| COLT CZ GROUP SE | 378.00 | +0.53% | 7 637 615 | 20 163 | 381.00 | +0.26% | 1 781 364 | 4 650 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 4 054 725 | 135 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 740.00 | +0.82% | 3 898 920 | 265 | 14 760.00 | +0.14% | 162 000 | 11 | ||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 3 502 016 | 3 335 253 | ||||||||||
| J&T EF IV 5,60/22 | 100.51 | -1.45% | 3 020 433 | 1 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 692 400 | 254 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 2 112 250 | 200 | ||||||||||
| VIG | 604.00 | 0.00% | 1 530 801 | 2 548 | 596.00 | -0.50% | 134 213 | 225 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 449 011 | 142 | ||||||||||
| TMR F. CR 4,50/22 | 97.99 | 0.00% | 1 207 122 | 41 | ||||||||||
| KOFOLA CS | 284.00 | 0.00% | 1 162 146 | 4 095 | 284.00 | +0.35% | 237 880 | 840 | ||||||
| EB ADIDAS TL03 | 132.45 | +24.06% | 1 119 308 | 8 875 | ||||||||||
| ||||||||||||||
