The Prague Stock Exchange and RM-System - daily results dne 17.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2021 20.5.2021 19.5.2021 18.5.2021 17.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.51 | -1.45% | 3 020 433 | 1 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | 0.00% | 319 500 | 3 | ||||||||||
| UNILEVER | 1 285.00 | +3.63% | 6 425 | 5 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | +7.31% | 3 200 | 20 | ||||||||||
| TMR F. CR 4,50/22 | 97.99 | 0.00% | 1 207 122 | 41 | ||||||||||
| E4U | 104.00 | 0.00% | 4 888 | 47 | 104.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 581 330 | 56 | ||||||||||
| SHELL | 426.40 | +2.75% | 38 331 | 90 | ||||||||||
| ORLEN | 430.40 | +1.27% | 43 040 | 100 | ||||||||||
| MOL | 162.80 | +0.49% | 17 572 | 108 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 4 054 725 | 135 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 395.00 | -0.36% | 195 300 | 140 | 1 405.00 | -0.35% | 52 645 | 38 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 449 011 | 142 | ||||||||||
| EB S&P 500 TS01 | 84.91 | -6.05% | 12 824 | 150 | ||||||||||
| EB DAX TS15 | 191.95 | -9.75% | 38 932 | 200 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 2 112 250 | 200 | ||||||||||
| EB SILVER TS09 | 80.69 | -4.04% | 21 015 | 250 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 692 400 | 254 | ||||||||||
| PHILIP MORRIS ČR A | 14 740.00 | +0.82% | 3 898 920 | 265 | 14 760.00 | +0.14% | 162 000 | 11 | ||||||
| DEUTSCHE BANK AG | 297.25 | -1.00% | 89 175 | 300 | 297.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
