The Prague Stock Exchange and RM-System - daily results dne 17.5.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2021  20.5.2021  19.5.2021  18.5.2021 17.5.2021

The Prague Sotck Exchange and RM-System - daily results - 17.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	36.42	-42.74%	217 441	4 750
EB EURCZK TL07	3.47	-18.54%	4 100	1 000
EB NG TS01	13.57	-17.21%	0	0
EB EGB TS10	8.63	-11.12%	0	0
EB DAX TS15	191.95	-9.75%	38 932	200
EB WTI TS15	228.28	-7.19%	0	0
EB S&P 500 TS01	84.91	-6.05%	12 824	150
EB CEZ TS10	7.03	-5.89%	0	0
EB WTI TS14	351.80	-4.91%	0	0
EB EGB TS09	22.95	-4.69%	0	0
EB GOLD TS10	663.40	-4.17%	0	0
EB SILVER TS09	80.69	-4.04%	21 015	250
EB AVAST TS04	4.54	-3.40%	0	0
EB WTI TS12	539.00	-3.39%	0	0
EB CBK TL04	6.31	-3.37%	0	0
EB DAIMLER TS05	20.33	-3.37%	0	0
EB MONET TS03	24.45	-2.82%	0	0
EB OMV TS03	27.33	-2.11%	8 457	300
EB DBK TL08	16.78	-1.99%	0	0
EB WTI TS8	1 049.26	-1.95%	0	0
‹‹ First 60     Next 20 ›