The Prague Stock Exchange and RM-System - daily results dne 17.5.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.5.2021 20.5.2021 19.5.2021 18.5.2021 17.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL03 | 132.45 | +24.06% | 1 119 308 | 8 875 | ||||||||||
EB DBK TS08 | 1.93 | +16.27% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 160.00 | +7.31% | 3 200 | 20 | ||||||||||
EB ADIDAS TL01 | 446.03 | +5.96% | 199 643 | 450 | ||||||||||
EB O2 TL03 | 10.97 | +3.78% | 0 | 0 | ||||||||||
EB WTI TL22 | 400.62 | +3.64% | 0 | 0 | ||||||||||
UNILEVER | 1 285.00 | +3.63% | 6 425 | 5 | ||||||||||
EB AVAST TL03 | 4.56 | +3.40% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 18.20 | +3.35% | 0 | 0 | ||||||||||
EB O2 TL02 | 15.47 | +2.79% | 0 | 0 | ||||||||||
SHELL | 426.40 | +2.75% | 38 331 | 90 | ||||||||||
EB LUFTHANSA TL04 | 8.07 | +2.67% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.28 | +2.61% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 156.10 | +2.42% | 0 | 0 | ||||||||||
EB GLD TL10 | 850.15 | +2.33% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 26.09 | +2.11% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 25.15 | +1.99% | 0 | 0 | ||||||||||
EB EGB TL10 | 46.40 | +1.96% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.01 | +1.89% | 0 | 0 | ||||||||||
EB WTI TL21 | 727.62 | +1.84% | 0 | 0 | ||||||||||
|