The Prague Stock Exchange and RM-System - daily results dne 17.5.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2022  20.5.2022  19.5.2022  18.5.2022 17.5.2022

The Prague Sotck Exchange and RM-System - daily results - 17.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.22	0.00%	0	0
WO&CO. RETAIL CZK	59.00	0.00%	0	0
WO&CO. OFFICE EUR	1.69	0.00%	0	0
WO&CO. OFFICE CZK	45.00	0.00%	0	0
WIENERBERGER	552.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	465.00	0.00%	0	0
VOLKSWAGEN AG					4 950.00	0.00%	0	0
VOLKSWAGEN	3 691.50	0.00%	0	0
VOESTALPINE	629.00	+0.80%	25 160	40
VOD.A KAN.TRUTNOV					755.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	585.00	-0.68%	1 129 184	1 913	591.00	+1.54%	58 850	100
VGP					3 700.00	0.00%	0	0
VERBUND	2 177.00	0.00%	0	0
UNIQA INS	177.00	0.00%	0	0
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›