Lo price, RM System dne 17.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2022 20.5.2022 19.5.2022 18.5.2022 17.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 17.50 | +1.15% | 31 280 | 1 800 | ||||||||||
| MONETA MONEY BANK | 81.00 | 0.00% | 46 689 918 | 575 363 | 81.50 | -0.24% | 1 404 328 | 17 168 | ||||||
| NOKIA CORP. | 116.18 | +0.59% | 34 894 | 300 | 116.80 | +2.63% | 23 290 | 200 | ||||||
| E4U | 129.00 | 0.00% | 0 | 0 | 129.00 | +3.20% | 6 450 | 50 | ||||||
| KARO LEATHER | 137.00 | 0.00% | 0 | 0 | 139.00 | -0.71% | 47 618 | 342 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 139.00 | +6.10% | 13 900 | 100 | ||||||
| AVAST | 146.50 | +0.34% | 3 384 241 | 23 020 | 147.50 | +0.34% | 247 664 | 1 680 | ||||||
| AKRO OPF GLOBAL. | 155.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 234.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 238.45 | +3.14% | 156 904 | 667 | 236.00 | +0.85% | 83 010 | 350 | ||||||
| FIXED.ZONE | 257.00 | -4.81% | 12 850 | 50 | 250.00 | +2.88% | 14 850 | 57 | ||||||
| KOFOLA CS | 299.00 | -0.33% | 358 147 | 1 200 | 301.00 | +0.33% | 113 979 | 381 | ||||||
| ŠMERAL BRNO | 358.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 390.00 | -2.50% | 7 410 | 19 | ||||||||||
| DEUTSCHE TELEKOM | 444.65 | -2.54% | 8 893 | 20 | 445.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 585.00 | -0.68% | 1 129 184 | 1 913 | 591.00 | +1.54% | 58 850 | 100 | ||||||
| ||||||||||||||
