Top volume, The Prague Stock Exchange dne 17.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2022 20.5.2022 19.5.2022 18.5.2022 17.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 038.00 | +0.10% | 411 632 068 | 396 359 | 1 037.00 | -0.29% | 3 108 719 | 2 997 | ||||||
| ERSTE GROUP BANK A | 730.60 | +6.13% | 243 907 634 | 337 946 | 731.00 | +5.79% | 6 551 203 | 9 074 | ||||||
| KOMERČNÍ BANKA | 725.50 | +0.07% | 119 777 052 | 163 794 | 734.00 | +1.38% | 3 550 483 | 4 838 | ||||||
| MONETA MONEY BANK | 81.00 | 0.00% | 46 689 918 | 575 363 | 81.50 | -0.24% | 1 404 328 | 17 168 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 11 966 026 | 10 140 700 | ||||||||||
| PHILIP MORRIS ČR A | 17 560.00 | -1.24% | 7 258 260 | 411 | 17 760.00 | +0.45% | 1 279 920 | 72 | ||||||
| JTPEG C.F. 0,00/27 | 66.78 | +0.03% | 6 468 311 | 9 686 | ||||||||||
| COLT CZ GROUP SE | 589.00 | -1.01% | 4 837 880 | 8 227 | 591.00 | -0.33% | 1 168 614 | 1 979 | ||||||
| EB WTI IC03 | 1 920.81 | +2.63% | 3 880 868 | 2 031 | ||||||||||
| AVAST | 146.50 | +0.34% | 3 384 241 | 23 020 | 147.50 | +0.34% | 247 664 | 1 680 | ||||||
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 967 500 | 1 | ||||||||||
| JTSEC 5,00/23 | 96.00 | +0.52% | 2 893 750 | 1 | ||||||||||
| VIG | 585.00 | -0.68% | 1 129 184 | 1 913 | 591.00 | +1.54% | 58 850 | 100 | ||||||
| PILULKA LÉKÁRNY | 1 200.00 | +6.19% | 792 000 | 660 | 1 130.00 | -1.73% | 485 670 | 420 | ||||||
| RBI | 309.00 | +2.39% | 652 159 | 2 107 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 534 438 | 456 785 | ||||||||||
| EB VOLKSWAGEN TL05 | 59.04 | +5.28% | 501 655 | 8 000 | ||||||||||
| KOFOLA CS | 299.00 | -0.33% | 358 147 | 1 200 | 301.00 | +0.33% | 113 979 | 381 | ||||||
| CTP | 327.00 | +2.83% | 295 711 | 904 | ||||||||||
| PHOTON ENERGY | 54.00 | +1.12% | 256 809 | 4 798 | ||||||||||
| ||||||||||||||
