The Prague Stock Exchange and RM-System - daily results dne 17.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2022 20.5.2022 19.5.2022 18.5.2022 17.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.50 | -1.39% | 106 500 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 967 500 | 1 | ||||||||||
| JTSEC 5,00/23 | 96.00 | +0.52% | 2 893 750 | 1 | ||||||||||
| TMR | 630.00 | -0.79% | 1 260 | 2 | ||||||||||
| TOMA | 1 320.00 | +0.76% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 96.00 | 0.00% | 116 130 | 12 | ||||||||||
| KGHM POLSKA-MIEDZ | 161.25 | -0.86% | 2 741 | 17 | ||||||||||
| SAZKA GR. 5,20/24 | 98.99 | +1.01% | 199 598 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 444.65 | -2.54% | 8 893 | 20 | 445.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 629.00 | +0.80% | 25 160 | 40 | ||||||||||
| EB WTI TS20 | 209.12 | -33.47% | 10 233 | 45 | ||||||||||
| FIXED.ZONE | 257.00 | -4.81% | 12 850 | 50 | 250.00 | +2.88% | 14 850 | 57 | ||||||
| EB DAX TL17 | 531.11 | +11.12% | 27 002 | 50 | ||||||||||
| MOL | 184.80 | +0.60% | 18 480 | 100 | ||||||||||
| PRIMOCO UAV SE | 284.00 | -0.70% | 28 400 | 100 | ||||||||||
| SHELL | 680.70 | +4.69% | 72 163 | 106 | ||||||||||
| EB DAX TS16 | 888.12 | -5.78% | 219 832 | 250 | ||||||||||
| NOKIA CORP. | 116.18 | +0.59% | 34 894 | 300 | 116.80 | +2.63% | 23 290 | 200 | ||||||
| ORLEN | 391.00 | +1.30% | 123 205 | 315 | ||||||||||
| EB S&P 500 TS02 | 212.61 | -6.54% | 71 843 | 345 | ||||||||||
| ||||||||||||||
