The Prague Stock Exchange and RM-System - daily results dne 17.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2022 20.5.2022 19.5.2022 18.5.2022 17.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 500.00 | -1.31% | 4 500 | 1 | ||||||||||
| TWITTER, INC | 954.60 | -0.87% | 955 | 1 | ||||||||||
| Holcim (Česko) | 7 000.00 | 0.00% | 14 000 | 2 | ||||||||||
| MICROSOFT CORP. | 6 256.00 | +1.22% | 37 386 | 6 | ||||||||||
| TESLA KARLÍN | 390.00 | -2.50% | 7 410 | 19 | ||||||||||
| FIO BANKA 5,00/27 | 10 150.00 | +1.37% | 202 896 | 20 | ||||||||||
| MCDONALDS CORP. | 5 778.00 | -0.46% | 144 450 | 25 | ||||||||||
| APPLE INC. | 3 559.00 | -6.04% | 98 668 | 27 | ||||||||||
| JÁCHYMOV PM | 600.00 | 0.00% | 16 200 | 27 | ||||||||||
| E4U | 129.00 | 0.00% | 0 | 0 | 129.00 | +3.20% | 6 450 | 50 | ||||||
| FIXED.ZONE | 257.00 | -4.81% | 12 850 | 50 | 250.00 | +2.88% | 14 850 | 57 | ||||||
| PHILIP MORRIS ČR A | 17 560.00 | -1.24% | 7 258 260 | 411 | 17 760.00 | +0.45% | 1 279 920 | 72 | ||||||
| VIG | 585.00 | -0.68% | 1 129 184 | 1 913 | 591.00 | +1.54% | 58 850 | 100 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 139.00 | +6.10% | 13 900 | 100 | ||||||
| NOKIA CORP. | 116.18 | +0.59% | 34 894 | 300 | 116.80 | +2.63% | 23 290 | 200 | ||||||
| KARO LEATHER | 137.00 | 0.00% | 0 | 0 | 139.00 | -0.71% | 47 618 | 342 | ||||||
| DEUTSCHE BANK AG | 238.45 | +3.14% | 156 904 | 667 | 236.00 | +0.85% | 83 010 | 350 | ||||||
| KOFOLA CS | 299.00 | -0.33% | 358 147 | 1 200 | 301.00 | +0.33% | 113 979 | 381 | ||||||
| PILULKA LÉKÁRNY | 1 200.00 | +6.19% | 792 000 | 660 | 1 130.00 | -1.73% | 485 670 | 420 | ||||||
| AVAST | 146.50 | +0.34% | 3 384 241 | 23 020 | 147.50 | +0.34% | 247 664 | 1 680 | ||||||
| ||||||||||||||
