The Prague Stock Exchange and RM-System - daily results dne 17.5.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2022  20.5.2022  19.5.2022  18.5.2022 17.5.2022

The Prague Sotck Exchange and RM-System - daily results - 17.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	146.00	0.00%	0	0	139.00	+6.10%	13 900	100
ERSTE GROUP BANK A	730.60	+6.13%	243 907 634	337 946	731.00	+5.79%	6 551 203	9 074
E4U	129.00	0.00%	0	0	129.00	+3.20%	6 450	50
FIXED.ZONE	257.00	-4.81%	12 850	50	250.00	+2.88%	14 850	57
NOKIA CORP.	116.18	+0.59%	34 894	300	116.80	+2.63%	23 290	200
VIG	585.00	-0.68%	1 129 184	1 913	591.00	+1.54%	58 850	100
KOMERČNÍ BANKA	725.50	+0.07%	119 777 052	163 794	734.00	+1.38%	3 550 483	4 838
FIO BANKA 5,00/27					10 150.00	+1.37%	202 896	20
MICROSOFT CORP.					6 256.00	+1.22%	37 386	6
CPI FIM					17.50	+1.15%	31 280	1 800
DEUTSCHE BANK AG	238.45	+3.14%	156 904	667	236.00	+0.85%	83 010	350
PHILIP MORRIS ČR A	17 560.00	-1.24%	7 258 260	411	17 760.00	+0.45%	1 279 920	72
AVAST	146.50	+0.34%	3 384 241	23 020	147.50	+0.34%	247 664	1 680
KOFOLA CS	299.00	-0.33%	358 147	1 200	301.00	+0.33%	113 979	381
INTEL CORP.					1 030.20	+0.01%	0	0
EXXON MOBIL CORP.					2 079.50	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	444.65	-2.54%	8 893	20	445.00	0.00%	0	0
VGP					3 700.00	0.00%	0	0
VOLKSWAGEN AG					4 950.00	0.00%	0	0
‹‹ First 60     Next 20 ›