The Prague Stock Exchange and RM-System - daily results dne 17.5.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2023 22.5.2023 19.5.2023 18.5.2023 17.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 600.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||
| COLT CZ GROUP SE | 598.00 | +0.67% | 2 811 646 | 4 721 | 595.00 | -0.99% | 83 570 | 140 | ||||
| ČEZ | 1 132.00 | -1.57% | 151 149 617 | 132 948 | 1 136.00 | -1.05% | 6 239 380 | 5 474 | ||||
| DEUTSCHE BANK AG | 222.00 | -3.06% | 22 200 | 100 | 226.90 | -1.98% | 127 060 | 558 | ||||
| DEUTSCHE TELEKOM | 525.20 | +5.93% | 1 050 | 2 | 516.80 | 0.00% | 0 | 0 | ||||
| E4U | 154.00 | +4.05% | 554 804 | 3 628 | 152.00 | +1.33% | 30 400 | 200 | ||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 724.00 | +1.54% | 48 250 514 | 66 996 | 764.80 | +3.27% | 8 044 357 | 10 613 | ||||
| FIXED.ZONE | 195.00 | +1.04% | 19 500 | 100 | 199.00 | 0.00% | 0 | 0 | ||||
| GEN DIGITAL | 349.00 | -2.38% | 586 349 | 1 670 | 353.00 | -4.46% | 21 910 | 62 | ||||
| GEVORKYAN | 232.00 | 0.00% | 46 400 | 200 | 232.00 | -1.69% | 96 280 | 415 | ||||
| KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 167.00 | -5.11% | 41 750 | 250 | ||||
| KOFOLA CS | 242.00 | -0.82% | 561 053 | 2 303 | 243.00 | -0.40% | 61 785 | 253 | ||||
| KOMERČNÍ BANKA | 660.00 | -0.08% | 91 214 518 | 137 790 | 661.50 | -0.23% | 7 381 726 | 11 162 | ||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||
| MONETA MONEY BANK | 78.60 | 0.00% | 27 287 142 | 346 396 | 78.50 | 0.00% | 483 786 | 6 145 | ||||
| NOKIA CORP. | 89.53 | 0.00% | 0 | 0 | 90.00 | -0.55% | 4 410 | 49 | ||||
| PHILIP MORRIS ČR A | 16 460.00 | 0.00% | 4 129 980 | 251 | 16 480.00 | +0.12% | 1 119 700 | 68 | ||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 480.00 | 0.00% | 201 600 | 420 | 470.00 | -1.87% | 163 080 | 350 | ||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.30 | -27.78% | 6 500 | 5 000 | 2.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
| TMR | 520.00 | 0.00% | 0 | 0 | ||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||
| VIG | 614.00 | -0.65% | 1 915 761 | 3 102 | 620.00 | -0.16% | 46 325 | 75 | ||||
