The Prague Stock Exchange and RM-System - daily results dne 17.5.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.5.2023 22.5.2023 19.5.2023 18.5.2023 17.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 638.20 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 490.00 | +0.63% | 80 323 | 23 | ||||||||||
VOLKSWAGEN | 2 780.00 | -0.48% | 5 546 | 2 | ||||||||||
VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIG | 614.00 | -0.65% | 1 915 761 | 3 102 | 620.00 | -0.16% | 46 325 | 75 | ||||||
VERBUND | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 195.60 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 160.00 | -2.93% | 23 200 | 20 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|