Top volume, The Prague Stock Exchange dne 17.5.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2023 22.5.2023 19.5.2023 18.5.2023 17.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 132.00 | -1.57% | 151 149 617 | 132 948 | 1 136.00 | -1.05% | 6 239 380 | 5 474 | ||||||
| KOMERČNÍ BANKA | 660.00 | -0.08% | 91 214 518 | 137 790 | 661.50 | -0.23% | 7 381 726 | 11 162 | ||||||
| ERSTE GROUP BANK A | 724.00 | +1.54% | 48 250 514 | 66 996 | 764.80 | +3.27% | 8 044 357 | 10 613 | ||||||
| MONETA MONEY BANK | 78.60 | 0.00% | 27 287 142 | 346 396 | 78.50 | 0.00% | 483 786 | 6 145 | ||||||
| J&T ARCH INV CZK H | 1.32 | 0.00% | 7 991 255 | 6 053 981 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | 0.00% | 4 129 980 | 251 | 16 480.00 | +0.12% | 1 119 700 | 68 | ||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 3 083 188 | 1 | ||||||||||
| COLT CZ GROUP SE | 598.00 | +0.67% | 2 811 646 | 4 721 | 595.00 | -0.99% | 83 570 | 140 | ||||||
| VIG | 614.00 | -0.65% | 1 915 761 | 3 102 | 620.00 | -0.16% | 46 325 | 75 | ||||||
| LIB. O. M. 5,30/23 | 98.04 | 0.00% | 1 544 630 | 157 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.25 | -0.64% | 1 251 000 | 120 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.90 | -0.69% | 1 168 240 | 136 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.00 | -0.40% | 993 431 | 100 | ||||||||||
| PRIMOCO UAV SE | 650.00 | +6.56% | 929 500 | 1 430 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 587 471 | 60 | ||||||||||
| GEN DIGITAL | 349.00 | -2.38% | 586 349 | 1 670 | 353.00 | -4.46% | 21 910 | 62 | ||||||
| KOFOLA CS | 242.00 | -0.82% | 561 053 | 2 303 | 243.00 | -0.40% | 61 785 | 253 | ||||||
| E4U | 154.00 | +4.05% | 554 804 | 3 628 | 152.00 | +1.33% | 30 400 | 200 | ||||||
| MONETA MB 8,00/26 | 102.90 | 0.00% | 531 611 | 50 | ||||||||||
| OMV | 999.80 | -0.02% | 320 002 | 320 | ||||||||||
| ||||||||||||||
