The Prague Stock Exchange and RM-System - daily results dne 17.5.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.5.2023 22.5.2023 19.5.2023 18.5.2023 17.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 3 083 188 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 525.20 | +5.93% | 1 050 | 2 | 516.80 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 780.00 | -0.48% | 5 546 | 2 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 28 433 | 3 | ||||||||||
| SHELL | 659.90 | +0.53% | 3 967 | 6 | ||||||||||
| RWE | 991.00 | -1.47% | 9 910 | 10 | ||||||||||
| EB WTI IC03 | 1 205.16 | +1.13% | 17 759 | 15 | ||||||||||
| EB DAX TL16 | 1 409.54 | +1.53% | 23 890 | 17 | ||||||||||
| UNILEVER | 1 160.00 | -2.93% | 23 200 | 20 | ||||||||||
| EB WTI TL25 | 288.10 | +3.72% | 7 780 | 28 | ||||||||||
| EB DAX TS16 | 294.54 | -5.89% | 14 282 | 49 | ||||||||||
| MONETA MB 8,00/26 | 102.90 | 0.00% | 531 611 | 50 | ||||||||||
| ORLEN | 334.90 | +0.57% | 16 745 | 50 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 587 471 | 60 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.00 | -0.40% | 993 431 | 100 | ||||||||||
| EB SILVER TL08 | 192.82 | -1.88% | 19 319 | 100 | ||||||||||
| DEUTSCHE BANK AG | 222.00 | -3.06% | 22 200 | 100 | 226.90 | -1.98% | 127 060 | 558 | ||||||
| FIXED.ZONE | 195.00 | +1.04% | 19 500 | 100 | 199.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL04 | 41.00 | +0.81% | 4 920 | 120 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.25 | -0.64% | 1 251 000 | 120 | ||||||||||
| ||||||||||||||
