The Prague Stock Exchange and RM-System - daily results dne 17.5.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.5.2023 22.5.2023 19.5.2023 18.5.2023 17.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.30 | -27.78% | 6 500 | 5 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TS07 | 20.01 | -9.78% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.71 | -9.67% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.15 | -9.60% | 28 752 | 2 400 | ||||||||||
| EB LHA TS02 | 15.62 | -6.86% | 0 | 0 | ||||||||||
| EB GLD TL10 | 787.35 | -6.10% | 0 | 0 | ||||||||||
| EB DAX TS16 | 294.54 | -5.89% | 14 282 | 49 | ||||||||||
| EB RWE TL02 | 22.87 | -5.88% | 0 | 0 | ||||||||||
| EB SAP TS03 | 59.64 | -5.42% | 0 | 0 | ||||||||||
| EB BMW TS07 | 50.70 | -4.05% | 0 | 0 | ||||||||||
| EB EGB TS13 | 30.05 | -3.87% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.53 | -3.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 328.95 | -3.41% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 222.00 | -3.06% | 22 200 | 100 | 226.90 | -1.98% | 127 060 | 558 | ||||||
| UNILEVER | 1 160.00 | -2.93% | 23 200 | 20 | ||||||||||
| EB EGB TS14 | 39.10 | -2.93% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 44.72 | -2.82% | 89 440 | 2 000 | ||||||||||
| EB SILVER TL11 | 155.45 | -2.45% | 0 | 0 | ||||||||||
| GEN DIGITAL | 349.00 | -2.38% | 586 349 | 1 670 | 353.00 | -4.46% | 21 910 | 62 | ||||||
| EB DAX TS17 | 762.33 | -2.26% | 0 | 0 | ||||||||||
| ||||||||||||||
