The Prague Stock Exchange and RM-System - daily results dne 17.5.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2023  22.5.2023  19.5.2023  18.5.2023 17.5.2023

The Prague Sotck Exchange and RM-System - daily results - 17.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	7.83	+20.28%	24 800	3 100
EB GOLD TS11	466.18	+14.25%	0	0
EB LUFTHANSA TL07	8.32	+11.53%	0	0
EB CEZ TS15	17.10	+8.23%	0	0
HARDWARIO	15.50	+7.64%	93 000	6 000
EB RWE TS03	21.72	+7.42%	0	0
PRIMOCO UAV SE	650.00	+6.56%	929 500	1 430
EB LUFTHANSA TL03	20.06	+6.48%	0	0
EB EGB TL14	22.37	+6.12%	6 758	320
DEUTSCHE TELEKOM	525.20	+5.93%	1 050	2	516.80	0.00%	0	0
EB EURCZK TL11	6.54	+5.65%	2 939	450
EB CEZ TS14	24.72	+5.55%	0	0
EB MERCEDES TL01	58.01	+4.13%	0	0
EB EURUSD TS03	28.21	+4.10%	0	0
E4U	154.00	+4.05%	554 804	3 628	152.00	+1.33%	30 400	200
EB SILVER TS09	145.18	+4.02%	0	0
EB PROSIEBEN TL01	5.02	+3.93%	0	0
EB WTI TL25	288.10	+3.72%	7 780	28
EB SAP TL03	116.12	+3.33%	0	0
EB EGB TL10	42.57	+3.23%	0	0
‹‹ First 60     Next 20 ›