The Prague Stock Exchange and RM-System - daily results dne 17.5.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2023  22.5.2023  19.5.2023  18.5.2023 17.5.2023

The Prague Sotck Exchange and RM-System - daily results - 17.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	172.00	0.00%	0	0	167.00	-5.11%	41 750	250
GEN DIGITAL	349.00	-2.38%	586 349	1 670	353.00	-4.46%	21 910	62
DEUTSCHE BANK AG	222.00	-3.06%	22 200	100	226.90	-1.98%	127 060	558
PILULKA LÉKÁRNY	480.00	0.00%	201 600	420	470.00	-1.87%	163 080	350
GEVORKYAN	232.00	0.00%	46 400	200	232.00	-1.69%	96 280	415
CPI FIM					14.00	-1.40%	11 265	800
ČEZ	1 132.00	-1.57%	151 149 617	132 948	1 136.00	-1.05%	6 239 380	5 474
COLT CZ GROUP SE	598.00	+0.67%	2 811 646	4 721	595.00	-0.99%	83 570	140
NOKIA CORP.	89.53	0.00%	0	0	90.00	-0.55%	4 410	49
KOFOLA CS	242.00	-0.82%	561 053	2 303	243.00	-0.40%	61 785	253
KOMERČNÍ BANKA	660.00	-0.08%	91 214 518	137 790	661.50	-0.23%	7 381 726	11 162
VIG	614.00	-0.65%	1 915 761	3 102	620.00	-0.16%	46 325	75
EXXON MOBIL CORP.					2 318.00	0.00%	0	0
FAGRON					244.00	0.00%	0	0
TESLA KARLÍN					382.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 340.00	0.00%	0	0
AKRO OPF GLOBAL.					130.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
DEUTSCHE TELEKOM	525.20	+5.93%	1 050	2	516.80	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
‹‹ First 60     Next 20 ›