The Prague Stock Exchange and RM-System - daily results dne 17.5.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.5.2023 22.5.2023 19.5.2023 18.5.2023 17.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 724.00 | +1.54% | 48 250 514 | 66 996 | 764.80 | +3.27% | 8 044 357 | 10 613 | ||||||
| FIO BANKA 5,00/27 | 9 950.00 | +1.68% | 9 950 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 2 490.00 | +1.59% | 2 490 | 1 | ||||||||||
| META PLATFORMS | 5 200.00 | +1.44% | 26 000 | 5 | ||||||||||
| E4U | 154.00 | +4.05% | 554 804 | 3 628 | 152.00 | +1.33% | 30 400 | 200 | ||||||
| Holcim (Česko) | 6 400.00 | +0.78% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 490.00 | +0.63% | 80 323 | 23 | ||||||||||
| MICROSOFT CORP. | 6 642.00 | +0.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | 0.00% | 4 129 980 | 251 | 16 480.00 | +0.12% | 1 119 700 | 68 | ||||||
| APPLE INC. | 3 703.00 | +0.08% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 619.60 | +0.06% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 348.00 | +0.06% | 0 | 0 | ||||||||||
| INTEL CORP. | 640.00 | +0.03% | 64 000 | 100 | ||||||||||
| EXXON MOBIL CORP. | 2 318.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 525.20 | +5.93% | 1 050 | 2 | 516.80 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 78.60 | 0.00% | 27 287 142 | 346 396 | 78.50 | 0.00% | 483 786 | 6 145 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
