Lo price, RM System dne 17.6.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -44.00% | 22 066 | 21 633 | ||||||||||
| COOP 94 PFU | 3.11 | 0.00% | 21 770 | 7 000 | 3.10 | +2.00% | 9 029 | 2 909 | ||||||
| STAST PRAHA | 0 | 0 | 4.00 | +33.00% | 80 | 20 | ||||||||
| C.A.S. 2 HOLDING | 10.70 | +1.71% | 4 366 | 408 | 10.10 | -1.00% | 2 706 | 270 | ||||||
| FINANCE ENG.-2.PF | 13.50 | 0.00% | 1 350 | 100 | 13.10 | -1.00% | 4 040 | 300 | ||||||
| FINANCE ENG.-1.PF | 14.92 | +4.99% | 4 476 | 300 | 13.10 | +3.00% | 4 022 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 14.93 | -4.96% | 10 451 | 700 | 15.00 | -3.00% | 4 650 | 310 | ||||||
| ČKD POLOVODIČE PHA | 12.60 | -10.00% | 30 517 | 2 422 | 15.00 | +7.00% | 1 455 | 97 | ||||||
| UNIVER.PANOK II PF | 15.30 | -2.00% | 306 | 20 | ||||||||||
| BVV INVEST IS | 16.00 | +4.00% | 9 144 | 552 | ||||||||||
| K.S.I.O.-1.PF | 14.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 528 | 33 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 16.00 | 0.00% | 1 120 | 70 | ||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 16.00 | +7.00% | 1 120 | 70 | ||||||||
| CUKROVAR HODONÍN | 16.00 | -6.00% | 1 216 | 76 | ||||||||||
| ACTUS | 17.50 | -3.00% | 140 | 8 | ||||||||||
| HARVARD.POJIŠŤ.PF | 20.53 | -4.99% | 5 748 | 280 | 19.00 | +7.00% | 8 295 | 420 | ||||||
| EXICO | 19.00 | -7.00% | 114 | 6 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 20.00 | -3.00% | 2 730 | 140 | ||||||||
| INTERSIGMA | 20.00 | +5.00% | 400 | 20 | ||||||||||
| HARV.BANK.FIN.PF | 21.00 | +0.28% | 17 850 | 850 | 21.20 | -6.00% | 19 497 | 922 | ||||||
| ||||||||||||||
